Trend Micro Incorporated (4704.T)

JPY 9800.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 7908.0 8030.0 7889.0 8000.0 516.7 Thousand
23 Apr, 2024 7921.0 7966.0 7858.0 7887.0 390.8 Thousand
22 Apr, 2024 7864.0 7923.0 7768.0 7867.0 493.2 Thousand
19 Apr, 2024 7716.0 7836.0 7651.0 7714.0 737.2 Thousand
18 Apr, 2024 7715.0 7857.0 7695.0 7827.0 379.6 Thousand
17 Apr, 2024 7962.0 7962.0 7695.0 7715.0 657.5 Thousand
16 Apr, 2024 7900.0 7999.0 7792.0 7962.0 532.4 Thousand
15 Apr, 2024 8019.0 8117.0 7973.0 8042.0 439.5 Thousand
12 Apr, 2024 8020.0 8142.0 7969.0 8111.0 638.9 Thousand
11 Apr, 2024 7821.0 7940.0 7819.0 7909.0 442.7 Thousand