Trend Micro Incorporated (4704.T)

JPY 8478.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 8214.0 8321.0 8185.0 8270.0 436.9 Thousand
23 Jan, 2024 8278.0 8391.0 8256.0 8315.0 596.5 Thousand
22 Jan, 2024 8154.0 8191.0 8080.0 8155.0 527.1 Thousand
19 Jan, 2024 8192.0 8271.0 8066.0 8109.0 1 Million
18 Jan, 2024 8058.0 8219.0 8021.0 8180.0 489 Thousand
17 Jan, 2024 8355.0 8534.0 8188.0 8190.0 742.8 Thousand
16 Jan, 2024 8295.0 8373.0 8245.0 8245.0 476.3 Thousand
15 Jan, 2024 8400.0 8410.0 8282.0 8296.0 601.6 Thousand
12 Jan, 2024 8470.0 8470.0 8227.0 8430.0 1.21 Million
11 Jan, 2024 8152.0 8212.0 8080.0 8179.0 718.4 Thousand