Trend Micro Incorporated (4704.T)
JPY 9800.0
(0.97%)
JPY 9800.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7600.0 | 7620.0 | 7410.0 | 7588.0 | 673.1 Thousand |
| 11 Mar, 2024 | 7460.0 | 7627.0 | 7405.0 | 7555.0 | 947 Thousand |
| 08 Mar, 2024 | 7533.0 | 7653.0 | 7402.0 | 7518.0 | 1.37 Million |
| 07 Mar, 2024 | 7505.0 | 7533.0 | 7363.0 | 7383.0 | 721.8 Thousand |
| 06 Mar, 2024 | 7473.0 | 7534.0 | 7415.0 | 7425.0 | 716.4 Thousand |
| 05 Mar, 2024 | 7545.0 | 7612.0 | 7517.0 | 7552.0 | 748.8 Thousand |
| 04 Mar, 2024 | 7709.0 | 7736.0 | 7462.0 | 7505.0 | 951.8 Thousand |
| 01 Mar, 2024 | 7560.0 | 7739.0 | 7501.0 | 7714.0 | 1.08 Million |
| 29 Feb, 2024 | 7401.0 | 7480.0 | 7349.0 | 7426.0 | 947.2 Thousand |
| 28 Feb, 2024 | 7352.0 | 7466.0 | 7335.0 | 7440.0 | 780.3 Thousand |
7366
STK
LAND
GSUN
8078
0076