Trend Micro Incorporated (4704.T)
JPY 10435.0
(1.85%)
JPY 10435.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7485.0 | 7487.0 | 7306.0 | 7417.0 | 490.7 Thousand |
| 14 May, 2024 | 7473.0 | 7523.0 | 7387.0 | 7472.0 | 590.9 Thousand |
| 13 May, 2024 | 7403.0 | 7482.0 | 7382.0 | 7473.0 | 704.9 Thousand |
| 10 May, 2024 | 7638.0 | 7710.0 | 7401.0 | 7468.0 | 992.9 Thousand |
| 09 May, 2024 | 8085.0 | 8087.0 | 7568.0 | 7643.0 | 1.26 Million |
| 08 May, 2024 | 8046.0 | 8087.0 | 7925.0 | 7967.0 | 602.9 Thousand |
| 07 May, 2024 | 7970.0 | 8046.0 | 7942.0 | 8046.0 | 539.2 Thousand |
| 02 May, 2024 | 7757.0 | 7884.0 | 7757.0 | 7855.0 | 381.6 Thousand |
| 01 May, 2024 | 7730.0 | 7833.0 | 7655.0 | 7833.0 | 512.1 Thousand |
| 30 Apr, 2024 | 7861.0 | 7960.0 | 7760.0 | 7810.0 | 594.9 Thousand |
7366
STK
LAND
GSUN
8078
0076