Trend Micro Incorporated (4704.T)
JPY 8478.0
(0.87%)
JPY 8478.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8370.0 | 8412.0 | 8138.0 | 8190.0 | 1.55 Million |
| 06 Dec, 2023 | 8270.0 | 8444.0 | 8245.0 | 8420.0 | 1.11 Million |
| 05 Dec, 2023 | 8357.0 | 8375.0 | 8167.0 | 8281.0 | 1.09 Million |
| 04 Dec, 2023 | 8003.0 | 8275.0 | 8003.0 | 8207.0 | 1.81 Million |
| 01 Dec, 2023 | 7550.0 | 7915.0 | 7521.0 | 7853.0 | 1.74 Million |
| 30 Nov, 2023 | 7508.0 | 7570.0 | 7432.0 | 7514.0 | 1.63 Million |
| 29 Nov, 2023 | 7405.0 | 7532.0 | 7370.0 | 7508.0 | 1.16 Million |
| 28 Nov, 2023 | 7340.0 | 7400.0 | 7281.0 | 7376.0 | 672.3 Thousand |
| 27 Nov, 2023 | 7255.0 | 7328.0 | 7213.0 | 7295.0 | 688.2 Thousand |
| 24 Nov, 2023 | 7181.0 | 7281.0 | 7181.0 | 7259.0 | 657 Thousand |
7366
STK
LAND
GSUN
8078
0076