Trend Micro Incorporated (4704.T)

JPY 10435.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 7720.0 7865.0 7690.0 7831.0 840.2 Thousand
28 Mar, 2024 7688.0 7724.0 7596.0 7665.0 598.3 Thousand
27 Mar, 2024 7656.0 7824.0 7613.0 7746.0 648.6 Thousand
26 Mar, 2024 7615.0 7682.0 7585.0 7614.0 512.7 Thousand
25 Mar, 2024 7741.0 7757.0 7600.0 7612.0 558 Thousand
22 Mar, 2024 7718.0 7855.0 7677.0 7799.0 660.3 Thousand
21 Mar, 2024 7728.0 7761.0 7643.0 7696.0 590.9 Thousand
19 Mar, 2024 7733.0 7760.0 7582.0 7698.0 556.1 Thousand
18 Mar, 2024 7576.0 7744.0 7528.0 7709.0 716.2 Thousand
15 Mar, 2024 7373.0 7567.0 7373.0 7524.0 1.89 Million