Trend Micro Incorporated (4704.T)

JPY 8478.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5630.0 5661.0 5593.0 5636.0 581.5 Thousand
16 Oct, 2023 5628.0 5653.0 5535.0 5559.0 522.1 Thousand
13 Oct, 2023 5755.0 5778.0 5651.0 5685.0 799.8 Thousand
12 Oct, 2023 5743.0 5857.0 5722.0 5838.0 745 Thousand
11 Oct, 2023 5693.0 5710.0 5635.0 5688.0 571.9 Thousand
10 Oct, 2023 5668.0 5788.0 5668.0 5759.0 672.6 Thousand
06 Oct, 2023 5635.0 5734.0 5617.0 5645.0 570.6 Thousand
05 Oct, 2023 5513.0 5638.0 5463.0 5634.0 783.8 Thousand
04 Oct, 2023 5422.0 5527.0 5420.0 5467.0 811.8 Thousand
03 Oct, 2023 5653.0 5683.0 5555.0 5576.0 698.2 Thousand