Trend Micro Incorporated (4704.T)

JPY 9800.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 8138.0 8203.0 8121.0 8192.0 506.1 Thousand
25 Jan, 2024 8183.0 8274.0 8157.0 8250.0 449.4 Thousand
24 Jan, 2024 8214.0 8321.0 8185.0 8270.0 436.9 Thousand
23 Jan, 2024 8278.0 8391.0 8256.0 8315.0 596.5 Thousand
22 Jan, 2024 8154.0 8191.0 8080.0 8155.0 527.1 Thousand
19 Jan, 2024 8192.0 8271.0 8066.0 8109.0 1 Million
18 Jan, 2024 8058.0 8219.0 8021.0 8180.0 489 Thousand
17 Jan, 2024 8355.0 8534.0 8188.0 8190.0 742.8 Thousand
16 Jan, 2024 8295.0 8373.0 8245.0 8245.0 476.3 Thousand
15 Jan, 2024 8400.0 8410.0 8282.0 8296.0 601.6 Thousand