Washington Hotel Corporation (4691.T)
JPY 1202.0
(0.0%)
JPY 1202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1011.0 | 1050.0 | 1001.0 | 1031.0 | 523.1 Thousand |
| 14 Feb, 2025 | 900.0 | 906.0 | 884.0 | 906.0 | 112.5 Thousand |
| 13 Feb, 2025 | 889.0 | 908.0 | 886.0 | 890.0 | 110.2 Thousand |
| 12 Feb, 2025 | 881.0 | 888.0 | 879.0 | 886.0 | 43.5 Thousand |
| 10 Feb, 2025 | 876.0 | 880.0 | 873.0 | 878.0 | 55.2 Thousand |
| 07 Feb, 2025 | 870.0 | 875.0 | 865.0 | 873.0 | 19.6 Thousand |
| 06 Feb, 2025 | 865.0 | 873.0 | 861.0 | 870.0 | 44.4 Thousand |
| 05 Feb, 2025 | 866.0 | 869.0 | 860.0 | 860.0 | 13.7 Thousand |
| 04 Feb, 2025 | 866.0 | 875.0 | 865.0 | 866.0 | 57.6 Thousand |
| 03 Feb, 2025 | 852.0 | 871.0 | 851.0 | 866.0 | 39 Thousand |
ZPTAF
TSCO
ONRYT
ATLN
GMVHF
SB-PC