Washington Hotel Corporation (4691.T)
JPY 1202.0
(0.0%)
JPY 1202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1300.0 | 1303.0 | 1281.0 | 1291.0 | 5600.00 |
| 19 Jun, 2025 | 1270.0 | 1297.0 | 1270.0 | 1285.0 | 13 Thousand |
| 18 Jun, 2025 | 1301.0 | 1314.0 | 1301.0 | 1307.0 | 1500.00 |
| 17 Jun, 2025 | 1308.0 | 1309.0 | 1302.0 | 1303.0 | 1500.00 |
| 16 Jun, 2025 | 1307.0 | 1308.0 | 1282.0 | 1295.0 | 14.8 Thousand |
| 13 Jun, 2025 | 1312.0 | 1330.0 | 1279.0 | 1300.0 | 72.5 Thousand |
| 12 Jun, 2025 | 1330.0 | 1346.0 | 1308.0 | 1316.0 | 52 Thousand |
| 11 Jun, 2025 | 1312.0 | 1330.0 | 1307.0 | 1329.0 | 36.2 Thousand |
| 10 Jun, 2025 | 1320.0 | 1330.0 | 1299.0 | 1319.0 | 39.1 Thousand |
| 09 Jun, 2025 | 1291.0 | 1319.0 | 1287.0 | 1315.0 | 50.3 Thousand |
ZPTAF
TSCO
ONRYT
ATLN
GMVHF
SB-PC