Washington Hotel Corporation (4691.T)
JPY 1202.0
(0.0%)
JPY 1202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1320.0 | 1330.0 | 1302.0 | 1302.0 | 11.6 Thousand |
| 09 Jun, 2025 | 1291.0 | 1305.0 | 1287.0 | 1289.0 | 6900.00 |
| 06 Jun, 2025 | 1295.0 | 1331.0 | 1282.0 | 1283.0 | 45.9 Thousand |
| 05 Jun, 2025 | 1349.0 | 1359.0 | 1280.0 | 1281.0 | 61.5 Thousand |
| 04 Jun, 2025 | 1272.0 | 1344.0 | 1272.0 | 1338.0 | 99.8 Thousand |
| 03 Jun, 2025 | 1245.0 | 1283.0 | 1235.0 | 1283.0 | 36.4 Thousand |
| 02 Jun, 2025 | 1210.0 | 1250.0 | 1210.0 | 1245.0 | 36.8 Thousand |
| 30 May, 2025 | 1219.0 | 1227.0 | 1203.0 | 1210.0 | 34.5 Thousand |
| 29 May, 2025 | 1225.0 | 1233.0 | 1221.0 | 1223.0 | 14.7 Thousand |
| 28 May, 2025 | 1216.0 | 1234.0 | 1199.0 | 1225.0 | 40.6 Thousand |
ZPTAF
TSCO
ONRYT
ATLN
GMVHF
SB-PC