Washington Hotel Corporation (4691.T)

JPY 777.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 794.0 814.0 793.0 812.0 41.2 Thousand
27 Dec, 2024 785.0 792.0 780.0 786.0 26 Thousand
26 Dec, 2024 777.0 784.0 777.0 783.0 21.6 Thousand
25 Dec, 2024 785.0 785.0 775.0 784.0 35.7 Thousand
24 Dec, 2024 785.0 788.0 779.0 785.0 14.9 Thousand
23 Dec, 2024 790.0 790.0 780.0 786.0 23.8 Thousand
20 Dec, 2024 785.0 788.0 780.0 785.0 16.4 Thousand
19 Dec, 2024 775.0 785.0 773.0 785.0 21.3 Thousand
18 Dec, 2024 775.0 790.0 775.0 779.0 58.8 Thousand
17 Dec, 2024 777.0 777.0 770.0 770.0 21.6 Thousand