Washington Hotel Corporation (4691.T)
JPY 1202.0
(0.0%)
JPY 1202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1260.0 | 1270.0 | 1260.0 | 1266.0 | 5300.00 |
| 23 Jun, 2025 | 1282.0 | 1290.0 | 1274.0 | 1274.0 | 7200.00 |
| 20 Jun, 2025 | 1300.0 | 1303.0 | 1281.0 | 1289.0 | 23 Thousand |
| 19 Jun, 2025 | 1270.0 | 1302.0 | 1270.0 | 1302.0 | 40.5 Thousand |
| 18 Jun, 2025 | 1301.0 | 1314.0 | 1270.0 | 1270.0 | 33 Thousand |
| 17 Jun, 2025 | 1308.0 | 1314.0 | 1294.0 | 1301.0 | 24.6 Thousand |
| 16 Jun, 2025 | 1307.0 | 1308.0 | 1276.0 | 1296.0 | 53.7 Thousand |
| 13 Jun, 2025 | 1312.0 | 1330.0 | 1279.0 | 1300.0 | 72.5 Thousand |
| 12 Jun, 2025 | 1330.0 | 1346.0 | 1308.0 | 1316.0 | 52 Thousand |
| 11 Jun, 2025 | 1312.0 | 1330.0 | 1307.0 | 1329.0 | 36.2 Thousand |
ZPTAF
TSCO
ONRYT
ATLN
GMVHF
SB-PC