Washington Hotel Corporation (4691.T)
JPY 1281.0
(2.64%)
JPY 1281.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1263.0 | 1291.0 | 1257.0 | 1281.0 | 38 Thousand |
| 17 Apr, 2025 | 1261.0 | 1275.0 | 1245.0 | 1248.0 | 54.2 Thousand |
| 15 Apr, 2025 | 1285.0 | 1285.0 | 1231.0 | 1231.0 | 39.1 Thousand |
| 14 Apr, 2025 | 1246.0 | 1258.0 | 1221.0 | 1253.0 | 30.4 Thousand |
| 11 Apr, 2025 | 1200.0 | 1241.0 | 1196.0 | 1239.0 | 39.1 Thousand |
| 10 Apr, 2025 | 1216.0 | 1230.0 | 1169.0 | 1230.0 | 81.8 Thousand |
| 09 Apr, 2025 | 1175.0 | 1179.0 | 1139.0 | 1161.0 | 79.2 Thousand |
| 08 Apr, 2025 | 1150.0 | 1175.0 | 1144.0 | 1175.0 | 74.4 Thousand |
| 07 Apr, 2025 | 1023.0 | 1124.0 | 1007.0 | 1092.0 | 191.7 Thousand |
| 04 Apr, 2025 | 1126.0 | 1166.0 | 1117.0 | 1155.0 | 184.2 Thousand |
ZPTAF
TSCO
ONRYT
ATLN
GMVHF
SB-PC