Washington Hotel Corporation (4691.T)
JPY 1202.0
(0.0%)
JPY 1202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1220.0 | 1223.0 | 1201.0 | 1210.0 | 17.4 Thousand |
| 26 May, 2025 | 1225.0 | 1230.0 | 1194.0 | 1219.0 | 34.1 Thousand |
| 23 May, 2025 | 1193.0 | 1236.0 | 1193.0 | 1236.0 | 42.8 Thousand |
| 22 May, 2025 | 1177.0 | 1216.0 | 1177.0 | 1192.0 | 40.6 Thousand |
| 21 May, 2025 | 1189.0 | 1197.0 | 1174.0 | 1184.0 | 28.6 Thousand |
| 20 May, 2025 | 1188.0 | 1206.0 | 1162.0 | 1187.0 | 48.9 Thousand |
| 19 May, 2025 | 1175.0 | 1196.0 | 1163.0 | 1177.0 | 34.1 Thousand |
| 16 May, 2025 | 1190.0 | 1195.0 | 1138.0 | 1180.0 | 79.4 Thousand |
| 15 May, 2025 | 1200.0 | 1226.0 | 1162.0 | 1188.0 | 202.3 Thousand |
| 14 May, 2025 | 1260.0 | 1267.0 | 1215.0 | 1259.0 | 81.4 Thousand |
ZPTAF
TSCO
ONRYT
ATLN
GMVHF
SB-PC