Washington Hotel Corporation (4691.T)

JPY 777.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 779.0 779.0 771.0 771.0 28.9 Thousand
13 Dec, 2024 773.0 776.0 771.0 776.0 30.2 Thousand
12 Dec, 2024 770.0 770.0 762.0 770.0 14 Thousand
11 Dec, 2024 762.0 764.0 756.0 764.0 11.8 Thousand
10 Dec, 2024 769.0 770.0 758.0 758.0 9200.00
09 Dec, 2024 776.0 776.0 765.0 766.0 11.8 Thousand
06 Dec, 2024 773.0 773.0 758.0 761.0 11.2 Thousand
05 Dec, 2024 769.0 776.0 762.0 770.0 16 Thousand
04 Dec, 2024 756.0 768.0 756.0 767.0 10.4 Thousand
03 Dec, 2024 768.0 769.0 755.0 756.0 23 Thousand