Washington Hotel Corporation (4691.T)
JPY 1248.0
(-2.5%)
JPY 1248.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1150.0 | 1175.0 | 1144.0 | 1175.0 | 74.4 Thousand |
| 07 Apr, 2025 | 1023.0 | 1124.0 | 1007.0 | 1092.0 | 191.7 Thousand |
| 04 Apr, 2025 | 1126.0 | 1166.0 | 1117.0 | 1155.0 | 184.2 Thousand |
| 03 Apr, 2025 | 1125.0 | 1189.0 | 1125.0 | 1180.0 | 111.8 Thousand |
| 02 Apr, 2025 | 1171.0 | 1217.0 | 1168.0 | 1185.0 | 64.5 Thousand |
| 01 Apr, 2025 | 1209.0 | 1230.0 | 1110.0 | 1143.0 | 80.1 Thousand |
| 31 Mar, 2025 | 1195.0 | 1207.0 | 1171.0 | 1200.0 | 51.9 Thousand |
| 28 Mar, 2025 | 1186.0 | 1219.0 | 1175.0 | 1210.0 | 55.2 Thousand |
| 27 Mar, 2025 | 1212.0 | 1226.0 | 1207.0 | 1220.0 | 39.6 Thousand |
| 26 Mar, 2025 | 1226.0 | 1227.0 | 1198.0 | 1212.0 | 60 Thousand |
ZPTAF
TSCO
ONRYT
ATLN
GMVHF
SB-PC