Washington Hotel Corporation (4691.T)
JPY 1202.0
(0.0%)
JPY 1202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 909.0 | 912.0 | 881.0 | 890.0 | 160 Thousand |
| 03 Oct, 2023 | 934.0 | 943.0 | 922.0 | 923.0 | 68 Thousand |
| 02 Oct, 2023 | 947.0 | 954.0 | 937.0 | 938.0 | 30.1 Thousand |
| 29 Sep, 2023 | 955.0 | 958.0 | 939.0 | 941.0 | 25.9 Thousand |
| 28 Sep, 2023 | 961.0 | 961.0 | 937.0 | 952.0 | 61.9 Thousand |
| 27 Sep, 2023 | 958.0 | 967.0 | 951.0 | 967.0 | 35.3 Thousand |
| 26 Sep, 2023 | 983.0 | 983.0 | 963.0 | 963.0 | 26.4 Thousand |
| 25 Sep, 2023 | 970.0 | 983.0 | 963.0 | 983.0 | 57.2 Thousand |
| 22 Sep, 2023 | 952.0 | 972.0 | 946.0 | 968.0 | 38.5 Thousand |
| 21 Sep, 2023 | 979.0 | 979.0 | 946.0 | 959.0 | 56.3 Thousand |
ZPTAF
TSCO
ONRYT
ATLN
GMVHF
SB-PC