Washington Hotel Corporation (4691.T)
JPY 1202.0
(0.0%)
JPY 1202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 840.0 | 854.0 | 826.0 | 851.0 | 59.1 Thousand |
| 19 Oct, 2023 | 855.0 | 863.0 | 842.0 | 844.0 | 39.8 Thousand |
| 18 Oct, 2023 | 850.0 | 867.0 | 848.0 | 861.0 | 31.4 Thousand |
| 17 Oct, 2023 | 855.0 | 875.0 | 850.0 | 850.0 | 34.2 Thousand |
| 16 Oct, 2023 | 874.0 | 879.0 | 842.0 | 842.0 | 93.9 Thousand |
| 13 Oct, 2023 | 902.0 | 902.0 | 881.0 | 881.0 | 62.4 Thousand |
| 12 Oct, 2023 | 910.0 | 911.0 | 891.0 | 911.0 | 41.1 Thousand |
| 11 Oct, 2023 | 919.0 | 922.0 | 908.0 | 908.0 | 22.3 Thousand |
| 10 Oct, 2023 | 917.0 | 920.0 | 910.0 | 915.0 | 23.6 Thousand |
| 06 Oct, 2023 | 914.0 | 928.0 | 913.0 | 919.0 | 18.7 Thousand |
ZPTAF
TSCO
ONRYT
ATLN
GMVHF
SB-PC