Washington Hotel Corporation (4691.T)

JPY 777.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 818.0 822.0 808.0 812.0 18 Thousand
16 Jan, 2025 815.0 820.0 810.0 818.0 13.8 Thousand
15 Jan, 2025 810.0 822.0 810.0 815.0 11.2 Thousand
14 Jan, 2025 808.0 810.0 802.0 802.0 15.2 Thousand
10 Jan, 2025 827.0 827.0 810.0 810.0 13.5 Thousand
09 Jan, 2025 823.0 832.0 816.0 827.0 16.2 Thousand
08 Jan, 2025 833.0 833.0 820.0 823.0 17.1 Thousand
07 Jan, 2025 843.0 843.0 820.0 831.0 28.4 Thousand
06 Jan, 2025 818.0 837.0 816.0 837.0 78.2 Thousand
30 Dec, 2024 794.0 814.0 793.0 812.0 41.2 Thousand