Washington Hotel Corporation (4691.T)
JPY 1256.0
(0.64%)
JPY 1256.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1226.0 | 1227.0 | 1198.0 | 1212.0 | 60 Thousand |
| 25 Mar, 2025 | 1249.0 | 1257.0 | 1207.0 | 1228.0 | 69.7 Thousand |
| 24 Mar, 2025 | 1260.0 | 1260.0 | 1225.0 | 1230.0 | 53.3 Thousand |
| 21 Mar, 2025 | 1200.0 | 1279.0 | 1195.0 | 1265.0 | 94.2 Thousand |
| 19 Mar, 2025 | 1217.0 | 1220.0 | 1202.0 | 1202.0 | 27.2 Thousand |
| 18 Mar, 2025 | 1210.0 | 1226.0 | 1192.0 | 1222.0 | 38.8 Thousand |
| 17 Mar, 2025 | 1222.0 | 1222.0 | 1191.0 | 1205.0 | 40.6 Thousand |
| 14 Mar, 2025 | 1225.0 | 1228.0 | 1205.0 | 1221.0 | 37.1 Thousand |
| 13 Mar, 2025 | 1161.0 | 1230.0 | 1161.0 | 1230.0 | 107.1 Thousand |
| 12 Mar, 2025 | 1169.0 | 1201.0 | 1149.0 | 1150.0 | 49 Thousand |
ZPTAF
TSCO
ONRYT
ATLN
GMVHF
SB-PC