Washington Hotel Corporation (4691.T)

JPY 777.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 758.0 768.0 752.0 768.0 14.6 Thousand
29 Nov, 2024 749.0 760.0 749.0 752.0 16.6 Thousand
28 Nov, 2024 752.0 767.0 745.0 756.0 16.8 Thousand
27 Nov, 2024 776.0 777.0 763.0 767.0 11.7 Thousand
26 Nov, 2024 773.0 777.0 769.0 777.0 8300.00
25 Nov, 2024 779.0 780.0 767.0 774.0 24.2 Thousand
22 Nov, 2024 775.0 778.0 757.0 775.0 29 Thousand
21 Nov, 2024 755.0 775.0 755.0 775.0 39 Thousand
20 Nov, 2024 750.0 753.0 745.0 753.0 15.8 Thousand
19 Nov, 2024 735.0 752.0 735.0 749.0 32.5 Thousand