Washington Hotel Corporation (4691.T)
JPY 1202.0
(0.0%)
JPY 1202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1240.0 | 1240.0 | 1202.0 | 1208.0 | 77.8 Thousand |
| 28 Apr, 2025 | 1233.0 | 1242.0 | 1202.0 | 1240.0 | 47.5 Thousand |
| 25 Apr, 2025 | 1255.0 | 1256.0 | 1227.0 | 1234.0 | 40.7 Thousand |
| 24 Apr, 2025 | 1270.0 | 1270.0 | 1230.0 | 1248.0 | 43.1 Thousand |
| 23 Apr, 2025 | 1251.0 | 1266.0 | 1236.0 | 1256.0 | 65.2 Thousand |
| 22 Apr, 2025 | 1270.0 | 1278.0 | 1231.0 | 1248.0 | 75.4 Thousand |
| 21 Apr, 2025 | 1282.0 | 1292.0 | 1267.0 | 1280.0 | 49.4 Thousand |
| 18 Apr, 2025 | 1263.0 | 1291.0 | 1257.0 | 1281.0 | 38 Thousand |
| 17 Apr, 2025 | 1261.0 | 1275.0 | 1245.0 | 1248.0 | 54.2 Thousand |
| 16 Apr, 2025 | 1225.0 | 1262.0 | 1223.0 | 1260.0 | 53.3 Thousand |
ZPTAF
TSCO
ONRYT
ATLN
GMVHF
SB-PC