Washington Hotel Corporation (4691.T)

JPY 1202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 979.0 979.0 946.0 959.0 56.3 Thousand
20 Sep, 2023 965.0 984.0 964.0 979.0 68.7 Thousand
19 Sep, 2023 950.0 966.0 943.0 965.0 44.7 Thousand
15 Sep, 2023 945.0 950.0 934.0 950.0 42.5 Thousand
14 Sep, 2023 943.0 948.0 932.0 944.0 34.9 Thousand