Washington Hotel Corporation (4691.T)
JPY 1202.0
(0.0%)
JPY 1202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 860.0 | 863.0 | 841.0 | 844.0 | 38.3 Thousand |
| 01 Nov, 2023 | 870.0 | 870.0 | 837.0 | 851.0 | 64.8 Thousand |
| 31 Oct, 2023 | 840.0 | 860.0 | 823.0 | 860.0 | 40.2 Thousand |
| 30 Oct, 2023 | 850.0 | 850.0 | 830.0 | 834.0 | 45.4 Thousand |
| 27 Oct, 2023 | 826.0 | 857.0 | 826.0 | 857.0 | 25.5 Thousand |
| 26 Oct, 2023 | 835.0 | 836.0 | 823.0 | 826.0 | 33.7 Thousand |
| 25 Oct, 2023 | 850.0 | 853.0 | 837.0 | 837.0 | 26.6 Thousand |
| 24 Oct, 2023 | 830.0 | 840.0 | 800.0 | 840.0 | 78.9 Thousand |
| 23 Oct, 2023 | 845.0 | 851.0 | 822.0 | 822.0 | 44 Thousand |
| 20 Oct, 2023 | 840.0 | 854.0 | 826.0 | 851.0 | 59.1 Thousand |
ZPTAF
TSCO
ONRYT
ATLN
GMVHF
SB-PC