Washington Hotel Corporation (4691.T)
JPY 1202.0
(0.0%)
JPY 1202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 717.0 | 725.0 | 710.0 | 710.0 | 44.6 Thousand |
| 04 Dec, 2023 | 713.0 | 721.0 | 707.0 | 720.0 | 51.4 Thousand |
| 01 Dec, 2023 | 725.0 | 725.0 | 710.0 | 712.0 | 90.6 Thousand |
| 30 Nov, 2023 | 728.0 | 728.0 | 710.0 | 725.0 | 113.3 Thousand |
| 29 Nov, 2023 | 742.0 | 742.0 | 730.0 | 731.0 | 71.7 Thousand |
| 28 Nov, 2023 | 750.0 | 750.0 | 740.0 | 742.0 | 45.1 Thousand |
| 27 Nov, 2023 | 755.0 | 755.0 | 745.0 | 746.0 | 58 Thousand |
| 24 Nov, 2023 | 757.0 | 760.0 | 750.0 | 754.0 | 41.5 Thousand |
| 22 Nov, 2023 | 758.0 | 759.0 | 752.0 | 754.0 | 30.1 Thousand |
| 21 Nov, 2023 | 771.0 | 771.0 | 743.0 | 758.0 | 65.1 Thousand |
ZPTAF
TSCO
ONRYT
ATLN
GMVHF
SB-PC