Washington Hotel Corporation (4691.T)
JPY 1202.0
(0.0%)
JPY 1202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1152.0 | 1169.0 | 1136.0 | 1143.0 | 69.2 Thousand |
| 28 Feb, 2025 | 1135.0 | 1140.0 | 1116.0 | 1122.0 | 72.4 Thousand |
| 27 Feb, 2025 | 1121.0 | 1156.0 | 1121.0 | 1136.0 | 100.3 Thousand |
| 26 Feb, 2025 | 1064.0 | 1117.0 | 1051.0 | 1110.0 | 116.5 Thousand |
| 25 Feb, 2025 | 1082.0 | 1117.0 | 1070.0 | 1070.0 | 121.6 Thousand |
| 21 Feb, 2025 | 1071.0 | 1086.0 | 1062.0 | 1081.0 | 70.3 Thousand |
| 20 Feb, 2025 | 1090.0 | 1092.0 | 1056.0 | 1080.0 | 69.3 Thousand |
| 19 Feb, 2025 | 1109.0 | 1127.0 | 1072.0 | 1094.0 | 178.1 Thousand |
| 18 Feb, 2025 | 1050.0 | 1198.0 | 1050.0 | 1115.0 | 682.8 Thousand |
| 17 Feb, 2025 | 1011.0 | 1050.0 | 1001.0 | 1031.0 | 523.1 Thousand |
ZPTAF
TSCO
ONRYT
ATLN
GMVHF
SB-PC