Washington Hotel Corporation (4691.T)
JPY 1202.0
(0.0%)
JPY 1202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 852.0 | 871.0 | 851.0 | 866.0 | 39 Thousand |
| 31 Jan, 2025 | 869.0 | 870.0 | 858.0 | 861.0 | 24.8 Thousand |
| 30 Jan, 2025 | 874.0 | 876.0 | 859.0 | 870.0 | 27.3 Thousand |
| 29 Jan, 2025 | 869.0 | 883.0 | 856.0 | 877.0 | 71.1 Thousand |
| 28 Jan, 2025 | 842.0 | 878.0 | 842.0 | 860.0 | 87.3 Thousand |
| 27 Jan, 2025 | 835.0 | 860.0 | 834.0 | 841.0 | 116.8 Thousand |
| 24 Jan, 2025 | 826.0 | 831.0 | 821.0 | 827.0 | 29.3 Thousand |
| 23 Jan, 2025 | 828.0 | 828.0 | 819.0 | 826.0 | 9300.00 |
| 22 Jan, 2025 | 822.0 | 830.0 | 808.0 | 824.0 | 25.8 Thousand |
| 21 Jan, 2025 | 813.0 | 823.0 | 810.0 | 821.0 | 19.3 Thousand |
ZPTAF
TSCO
ONRYT
ATLN
GMVHF
SB-PC