Washington Hotel Corporation (4691.T)

JPY 1202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1217.0 1220.0 1202.0 1202.0 27.2 Thousand
18 Mar, 2025 1210.0 1226.0 1192.0 1222.0 38.8 Thousand
17 Mar, 2025 1222.0 1222.0 1191.0 1205.0 40.6 Thousand
14 Mar, 2025 1225.0 1228.0 1205.0 1221.0 37.1 Thousand
13 Mar, 2025 1161.0 1230.0 1161.0 1230.0 107.1 Thousand
12 Mar, 2025 1169.0 1201.0 1149.0 1150.0 49 Thousand
11 Mar, 2025 1155.0 1216.0 1150.0 1161.0 108.6 Thousand
10 Mar, 2025 1210.0 1216.0 1175.0 1185.0 46.7 Thousand
07 Mar, 2025 1176.0 1215.0 1176.0 1199.0 67.2 Thousand
06 Mar, 2025 1230.0 1237.0 1170.0 1170.0 64 Thousand