TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 415.0 | 415.0 | 410.0 | 410.0 | 6400.00 |
| 11 Jan, 2024 | 411.0 | 417.0 | 411.0 | 415.0 | 8400.00 |
| 10 Jan, 2024 | 410.0 | 413.0 | 410.0 | 411.0 | 7200.00 |
| 09 Jan, 2024 | 405.0 | 410.0 | 405.0 | 410.0 | 6900.00 |
| 05 Jan, 2024 | 405.0 | 406.0 | 403.0 | 406.0 | 3000.00 |
| 04 Jan, 2024 | 402.0 | 405.0 | 401.0 | 403.0 | 4200.00 |
| 29 Dec, 2023 | 396.0 | 401.0 | 396.0 | 401.0 | 7400.00 |
| 28 Dec, 2023 | 394.0 | 399.0 | 394.0 | 396.0 | 9800.00 |
| 27 Dec, 2023 | 398.0 | 398.0 | 393.0 | 393.0 | 42.6 Thousand |
| 26 Dec, 2023 | 400.0 | 400.0 | 398.0 | 398.0 | 23.4 Thousand |
002606
BMTX
NAHD
1068
BRC
SDG