TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 403.0 | 403.0 | 400.0 | 400.0 | 17.9 Thousand |
| 22 Dec, 2023 | 402.0 | 404.0 | 402.0 | 403.0 | 12.1 Thousand |
| 21 Dec, 2023 | 405.0 | 405.0 | 402.0 | 404.0 | 7400.00 |
| 20 Dec, 2023 | 403.0 | 405.0 | 403.0 | 403.0 | 12.1 Thousand |
| 19 Dec, 2023 | 403.0 | 405.0 | 403.0 | 405.0 | 6300.00 |
| 18 Dec, 2023 | 404.0 | 405.0 | 403.0 | 405.0 | 10.8 Thousand |
| 15 Dec, 2023 | 404.0 | 405.0 | 404.0 | 404.0 | 4900.00 |
| 14 Dec, 2023 | 405.0 | 406.0 | 404.0 | 404.0 | 7800.00 |
| 13 Dec, 2023 | 405.0 | 407.0 | 405.0 | 407.0 | 11.9 Thousand |
| 12 Dec, 2023 | 406.0 | 407.0 | 405.0 | 405.0 | 7600.00 |
002606
BMTX
NAHD
1068
BRC
SDG