TAYA Co.,Ltd. (4679.T)

JPY 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 476.0 478.0 476.0 476.0 2900.00
21 Sep, 2023 476.0 480.0 476.0 478.0 4600.00
20 Sep, 2023 479.0 480.0 477.0 478.0 2000.00
19 Sep, 2023 478.0 480.0 477.0 479.0 4300.00
15 Sep, 2023 476.0 478.0 476.0 478.0 3400.00
14 Sep, 2023 477.0 478.0 476.0 476.0 1500.00