TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 452.0 | 452.0 | 445.0 | 447.0 | 6900.00 |
| 20 Oct, 2023 | 451.0 | 454.0 | 451.0 | 451.0 | 4400.00 |
| 19 Oct, 2023 | 454.0 | 455.0 | 452.0 | 454.0 | 7300.00 |
| 18 Oct, 2023 | 456.0 | 456.0 | 454.0 | 454.0 | 3900.00 |
| 17 Oct, 2023 | 456.0 | 458.0 | 456.0 | 456.0 | 1700.00 |
| 16 Oct, 2023 | 460.0 | 461.0 | 455.0 | 455.0 | 9100.00 |
| 13 Oct, 2023 | 464.0 | 465.0 | 461.0 | 461.0 | 4500.00 |
| 12 Oct, 2023 | 466.0 | 467.0 | 465.0 | 465.0 | 4600.00 |
| 11 Oct, 2023 | 472.0 | 473.0 | 466.0 | 466.0 | 7400.00 |
| 10 Oct, 2023 | 468.0 | 470.0 | 467.0 | 467.0 | 4900.00 |
002606
BMTX
NAHD
1068
BRC
SDG