TAYA Co.,Ltd. (4679.T)

JPY 316.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 300.0 307.0 300.0 305.0 8300.00
27 Dec, 2024 293.0 301.0 293.0 299.0 13.6 Thousand
26 Dec, 2024 298.0 299.0 290.0 290.0 47.6 Thousand
25 Dec, 2024 299.0 300.0 296.0 299.0 26.1 Thousand
24 Dec, 2024 301.0 301.0 296.0 298.0 50.4 Thousand
23 Dec, 2024 313.0 313.0 302.0 303.0 45.7 Thousand
20 Dec, 2024 315.0 316.0 314.0 314.0 14.8 Thousand
19 Dec, 2024 315.0 316.0 314.0 316.0 14.9 Thousand
18 Dec, 2024 323.0 324.0 315.0 315.0 28.1 Thousand
17 Dec, 2024 328.0 329.0 323.0 323.0 22.1 Thousand