TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 245.0 | 245.0 | 244.0 | 244.0 | 6200.00 |
| 19 Jun, 2025 | 244.0 | 245.0 | 244.0 | 244.0 | 4200.00 |
| 18 Jun, 2025 | 245.0 | 245.0 | 243.0 | 245.0 | 3500.00 |
| 17 Jun, 2025 | 243.0 | 243.0 | 242.0 | 242.0 | 1100.00 |
| 16 Jun, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 1700.00 |
| 13 Jun, 2025 | 241.0 | 241.0 | 238.0 | 240.0 | 41.8 Thousand |
| 12 Jun, 2025 | 240.0 | 241.0 | 239.0 | 241.0 | 17.4 Thousand |
| 11 Jun, 2025 | 239.0 | 241.0 | 239.0 | 240.0 | 14.2 Thousand |
| 10 Jun, 2025 | 241.0 | 242.0 | 239.0 | 239.0 | 36.3 Thousand |
| 09 Jun, 2025 | 241.0 | 242.0 | 240.0 | 241.0 | 24.4 Thousand |
002606
BMTX
NAHD
1068
BRC
SDG