TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 242.0 | 243.0 | 241.0 | 241.0 | 19.3 Thousand |
| 05 Jun, 2025 | 242.0 | 245.0 | 241.0 | 241.0 | 29.9 Thousand |
| 04 Jun, 2025 | 243.0 | 244.0 | 242.0 | 242.0 | 13.6 Thousand |
| 03 Jun, 2025 | 242.0 | 245.0 | 242.0 | 242.0 | 16.3 Thousand |
| 02 Jun, 2025 | 243.0 | 246.0 | 243.0 | 243.0 | 26.6 Thousand |
| 30 May, 2025 | 245.0 | 245.0 | 242.0 | 243.0 | 22.4 Thousand |
| 29 May, 2025 | 241.0 | 247.0 | 240.0 | 244.0 | 115.6 Thousand |
| 28 May, 2025 | 245.0 | 245.0 | 241.0 | 241.0 | 42.4 Thousand |
| 27 May, 2025 | 245.0 | 248.0 | 243.0 | 245.0 | 61.6 Thousand |
| 26 May, 2025 | 244.0 | 245.0 | 242.0 | 245.0 | 36.8 Thousand |
002606
BMTX
NAHD
1068
BRC
SDG