TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 251.0 | 252.0 | 251.0 | 251.0 | 18.1 Thousand |
| 08 May, 2025 | 253.0 | 253.0 | 251.0 | 251.0 | 16.4 Thousand |
| 07 May, 2025 | 251.0 | 253.0 | 249.0 | 253.0 | 25.4 Thousand |
| 02 May, 2025 | 253.0 | 253.0 | 249.0 | 252.0 | 50.8 Thousand |
| 01 May, 2025 | 252.0 | 254.0 | 251.0 | 252.0 | 45.6 Thousand |
| 30 Apr, 2025 | 248.0 | 266.0 | 247.0 | 251.0 | 278.7 Thousand |
| 28 Apr, 2025 | 251.0 | 253.0 | 250.0 | 251.0 | 34.5 Thousand |
| 25 Apr, 2025 | 249.0 | 252.0 | 249.0 | 252.0 | 32.2 Thousand |
| 24 Apr, 2025 | 248.0 | 253.0 | 247.0 | 250.0 | 76.2 Thousand |
| 23 Apr, 2025 | 249.0 | 251.0 | 247.0 | 247.0 | 44.8 Thousand |
002606
BMTX
NAHD
1068
BRC
SDG