TAYA Co.,Ltd. (4679.T)

JPY 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 250.0 253.0 247.0 249.0 78.1 Thousand
21 Apr, 2025 255.0 267.0 247.0 250.0 417.6 Thousand
18 Apr, 2025 266.0 267.0 254.0 254.0 193.3 Thousand
17 Apr, 2025 310.0 336.0 252.0 259.0 958.6 Thousand
16 Apr, 2025 296.0 361.0 278.0 302.0 4.25 Million
15 Apr, 2025 270.0 330.0 264.0 289.0 794.5 Thousand
14 Apr, 2025 272.0 277.0 269.0 269.0 21.6 Thousand
11 Apr, 2025 273.0 318.0 262.0 268.0 299.5 Thousand
10 Apr, 2025 272.0 283.0 272.0 278.0 9600.00
09 Apr, 2025 272.0 279.0 270.0 272.0 6900.00