TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 314.0 | 315.0 | 312.0 | 315.0 | 15 Thousand |
| 25 Mar, 2025 | 312.0 | 314.0 | 311.0 | 314.0 | 12 Thousand |
| 24 Mar, 2025 | 311.0 | 312.0 | 310.0 | 312.0 | 9100.00 |
| 21 Mar, 2025 | 311.0 | 311.0 | 308.0 | 310.0 | 6800.00 |
| 19 Mar, 2025 | 310.0 | 310.0 | 308.0 | 310.0 | 5700.00 |
| 18 Mar, 2025 | 308.0 | 310.0 | 307.0 | 308.0 | 5900.00 |
| 17 Mar, 2025 | 311.0 | 311.0 | 307.0 | 310.0 | 9500.00 |
| 14 Mar, 2025 | 307.0 | 309.0 | 302.0 | 307.0 | 12.8 Thousand |
| 13 Mar, 2025 | 313.0 | 313.0 | 307.0 | 307.0 | 15.5 Thousand |
| 12 Mar, 2025 | 316.0 | 316.0 | 311.0 | 313.0 | 10 Thousand |
002606
BMTX
NAHD
1068
BRC
SDG