TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 310.0 | 313.0 | 309.0 | 313.0 | 12.5 Thousand |
| 21 Feb, 2025 | 311.0 | 312.0 | 309.0 | 310.0 | 1700.00 |
| 20 Feb, 2025 | 309.0 | 312.0 | 309.0 | 311.0 | 6300.00 |
| 19 Feb, 2025 | 312.0 | 313.0 | 309.0 | 311.0 | 2500.00 |
| 18 Feb, 2025 | 311.0 | 312.0 | 309.0 | 312.0 | 1900.00 |
| 17 Feb, 2025 | 311.0 | 313.0 | 308.0 | 313.0 | 4200.00 |
| 14 Feb, 2025 | 311.0 | 311.0 | 307.0 | 311.0 | 1700.00 |
| 13 Feb, 2025 | 311.0 | 311.0 | 305.0 | 311.0 | 7000.00 |
| 12 Feb, 2025 | 308.0 | 308.0 | 308.0 | 308.0 | 5300.00 |
| 10 Feb, 2025 | 308.0 | 311.0 | 305.0 | 308.0 | 5300.00 |
002606
BMTX
NAHD
1068
BRC
SDG