TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 308.0 | 311.0 | 305.0 | 308.0 | 5300.00 |
| 07 Feb, 2025 | 312.0 | 312.0 | 306.0 | 311.0 | 3600.00 |
| 06 Feb, 2025 | 305.0 | 313.0 | 305.0 | 313.0 | 8200.00 |
| 05 Feb, 2025 | 306.0 | 306.0 | 305.0 | 305.0 | 4300.00 |
| 04 Feb, 2025 | 309.0 | 309.0 | 305.0 | 305.0 | 1500.00 |
| 03 Feb, 2025 | 306.0 | 308.0 | 303.0 | 303.0 | 5100.00 |
| 31 Jan, 2025 | 309.0 | 310.0 | 305.0 | 306.0 | 6600.00 |
| 30 Jan, 2025 | 306.0 | 309.0 | 303.0 | 309.0 | 24.2 Thousand |
| 29 Jan, 2025 | 310.0 | 310.0 | 306.0 | 306.0 | 5400.00 |
| 28 Jan, 2025 | 311.0 | 315.0 | 311.0 | 311.0 | 5300.00 |
002606
BMTX
NAHD
1068
BRC
SDG