TAYA Co.,Ltd. (4679.T)

JPY 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 413.0 413.0 409.0 409.0 1700.00
08 Nov, 2023 413.0 413.0 409.0 409.0 5900.00
07 Nov, 2023 410.0 411.0 410.0 410.0 3000.00
06 Nov, 2023 410.0 414.0 408.0 408.0 28.6 Thousand
02 Nov, 2023 410.0 411.0 406.0 406.0 15.1 Thousand
01 Nov, 2023 418.0 418.0 408.0 410.0 33.7 Thousand
31 Oct, 2023 439.0 439.0 413.0 421.0 52.9 Thousand
30 Oct, 2023 442.0 444.0 439.0 439.0 12.9 Thousand
27 Oct, 2023 442.0 446.0 440.0 443.0 13.9 Thousand
26 Oct, 2023 444.0 446.0 442.0 442.0 5600.00