TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 407.0 | 409.0 | 406.0 | 406.0 | 9000.00 |
| 07 Dec, 2023 | 408.0 | 410.0 | 407.0 | 407.0 | 8400.00 |
| 06 Dec, 2023 | 410.0 | 411.0 | 408.0 | 408.0 | 6900.00 |
| 05 Dec, 2023 | 414.0 | 414.0 | 410.0 | 410.0 | 15.6 Thousand |
| 04 Dec, 2023 | 415.0 | 415.0 | 413.0 | 413.0 | 3700.00 |
| 01 Dec, 2023 | 414.0 | 415.0 | 413.0 | 415.0 | 5300.00 |
| 30 Nov, 2023 | 414.0 | 414.0 | 414.0 | 414.0 | 5400.00 |
| 29 Nov, 2023 | 415.0 | 416.0 | 414.0 | 414.0 | 3900.00 |
| 28 Nov, 2023 | 414.0 | 416.0 | 413.0 | 415.0 | 6000.00 |
| 27 Nov, 2023 | 414.0 | 415.0 | 413.0 | 414.0 | 2900.00 |
002606
BMTX
NAHD
1068
BRC
SDG