TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 413.0 | 418.0 | 413.0 | 417.0 | 4800.00 |
| 25 Jan, 2024 | 414.0 | 416.0 | 411.0 | 411.0 | 4000.00 |
| 24 Jan, 2024 | 415.0 | 416.0 | 412.0 | 412.0 | 3300.00 |
| 23 Jan, 2024 | 411.0 | 415.0 | 411.0 | 415.0 | 4000.00 |
| 22 Jan, 2024 | 413.0 | 414.0 | 411.0 | 411.0 | 2500.00 |
| 19 Jan, 2024 | 412.0 | 413.0 | 410.0 | 410.0 | 3400.00 |
| 18 Jan, 2024 | 414.0 | 414.0 | 411.0 | 412.0 | 1300.00 |
| 17 Jan, 2024 | 413.0 | 413.0 | 412.0 | 412.0 | 1500.00 |
| 16 Jan, 2024 | 412.0 | 415.0 | 411.0 | 411.0 | 3900.00 |
| 15 Jan, 2024 | 416.0 | 416.0 | 410.0 | 412.0 | 4300.00 |
002606
BMTX
NAHD
1068
BRC
SDG