TAYA Co.,Ltd. (4679.T)

JPY 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 423.0 423.0 418.0 418.0 6500.00
26 Feb, 2024 420.0 422.0 417.0 418.0 10 Thousand
22 Feb, 2024 419.0 423.0 419.0 422.0 4300.00
21 Feb, 2024 420.0 422.0 419.0 419.0 4300.00
20 Feb, 2024 424.0 424.0 419.0 422.0 6600.00
19 Feb, 2024 420.0 424.0 419.0 420.0 7800.00
16 Feb, 2024 414.0 420.0 414.0 417.0 12.3 Thousand
15 Feb, 2024 421.0 495.0 414.0 414.0 243.6 Thousand
14 Feb, 2024 421.0 422.0 419.0 421.0 4200.00
13 Feb, 2024 422.0 424.0 421.0 423.0 5500.00