TAYA Co.,Ltd. (4679.T)

JPY 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 400.0 401.0 395.0 401.0 11.7 Thousand
28 Mar, 2024 401.0 404.0 395.0 395.0 53.4 Thousand
27 Mar, 2024 420.0 421.0 418.0 419.0 23.3 Thousand
26 Mar, 2024 417.0 420.0 416.0 417.0 14.2 Thousand
25 Mar, 2024 418.0 420.0 416.0 417.0 15.3 Thousand
22 Mar, 2024 418.0 418.0 416.0 418.0 5500.00
21 Mar, 2024 418.0 418.0 416.0 418.0 10.7 Thousand
19 Mar, 2024 418.0 418.0 416.0 416.0 5800.00
18 Mar, 2024 417.0 418.0 416.0 418.0 8500.00
15 Mar, 2024 417.0 418.0 415.0 415.0 4900.00