TAYA Co.,Ltd. (4679.T)

JPY 316.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 456.0 458.0 456.0 456.0 1700.00
16 Oct, 2023 460.0 461.0 455.0 455.0 9100.00
13 Oct, 2023 464.0 465.0 461.0 461.0 4500.00
12 Oct, 2023 466.0 467.0 465.0 465.0 4600.00
11 Oct, 2023 472.0 473.0 466.0 466.0 7400.00
10 Oct, 2023 468.0 470.0 467.0 467.0 4900.00
06 Oct, 2023 467.0 471.0 467.0 469.0 3700.00
05 Oct, 2023 468.0 468.0 465.0 467.0 10.9 Thousand
04 Oct, 2023 470.0 472.0 466.0 466.0 6000.00
03 Oct, 2023 471.0 471.0 470.0 470.0 3100.00