TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 397.0 | 399.0 | 397.0 | 397.0 | 1500.00 |
| 09 Apr, 2024 | 398.0 | 399.0 | 396.0 | 397.0 | 2400.00 |
| 08 Apr, 2024 | 400.0 | 400.0 | 396.0 | 397.0 | 3900.00 |
| 05 Apr, 2024 | 396.0 | 399.0 | 396.0 | 398.0 | 4300.00 |
| 04 Apr, 2024 | 396.0 | 399.0 | 396.0 | 397.0 | 6700.00 |
| 03 Apr, 2024 | 397.0 | 400.0 | 396.0 | 400.0 | 8500.00 |
| 02 Apr, 2024 | 400.0 | 400.0 | 397.0 | 398.0 | 4100.00 |
| 01 Apr, 2024 | 403.0 | 403.0 | 399.0 | 400.0 | 7500.00 |
| 29 Mar, 2024 | 400.0 | 401.0 | 395.0 | 401.0 | 11.7 Thousand |
| 28 Mar, 2024 | 401.0 | 404.0 | 395.0 | 395.0 | 53.4 Thousand |
002606
BMTX
NAHD
1068
BRC
SDG