TAYA Co.,Ltd. (4679.T)

JPY 316.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 414.0 414.0 414.0 414.0 5400.00
29 Nov, 2023 415.0 416.0 414.0 414.0 3900.00
28 Nov, 2023 414.0 416.0 413.0 415.0 6000.00
27 Nov, 2023 414.0 415.0 413.0 414.0 2900.00
24 Nov, 2023 413.0 414.0 413.0 414.0 5200.00
22 Nov, 2023 412.0 414.0 411.0 412.0 7100.00
21 Nov, 2023 412.0 413.0 409.0 412.0 9200.00
20 Nov, 2023 412.0 412.0 409.0 409.0 7400.00
17 Nov, 2023 410.0 412.0 410.0 412.0 7300.00
16 Nov, 2023 407.0 410.0 407.0 409.0 3800.00