TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 388.0 | 388.0 | 385.0 | 388.0 | 15.3 Thousand |
| 13 May, 2024 | 387.0 | 388.0 | 386.0 | 388.0 | 9200.00 |
| 10 May, 2024 | 389.0 | 389.0 | 387.0 | 389.0 | 2300.00 |
| 09 May, 2024 | 388.0 | 389.0 | 387.0 | 387.0 | 2400.00 |
| 08 May, 2024 | 387.0 | 390.0 | 387.0 | 388.0 | 11.9 Thousand |
| 07 May, 2024 | 388.0 | 390.0 | 387.0 | 388.0 | 9800.00 |
| 02 May, 2024 | 388.0 | 390.0 | 388.0 | 390.0 | 9200.00 |
| 01 May, 2024 | 390.0 | 392.0 | 389.0 | 391.0 | 12.1 Thousand |
| 30 Apr, 2024 | 390.0 | 418.0 | 390.0 | 391.0 | 74.5 Thousand |
| 26 Apr, 2024 | 393.0 | 394.0 | 390.0 | 390.0 | 27.8 Thousand |
002606
BMTX
NAHD
1068
BRC
SDG