TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 387.0 | 387.0 | 385.0 | 387.0 | 5500.00 |
| 27 May, 2024 | 387.0 | 387.0 | 385.0 | 386.0 | 3000.00 |
| 24 May, 2024 | 385.0 | 387.0 | 384.0 | 387.0 | 6500.00 |
| 23 May, 2024 | 386.0 | 386.0 | 384.0 | 385.0 | 4800.00 |
| 22 May, 2024 | 386.0 | 386.0 | 385.0 | 385.0 | 2300.00 |
| 21 May, 2024 | 386.0 | 387.0 | 386.0 | 386.0 | 1100.00 |
| 20 May, 2024 | 386.0 | 387.0 | 385.0 | 386.0 | 4000.00 |
| 17 May, 2024 | 387.0 | 387.0 | 385.0 | 386.0 | 5100.00 |
| 16 May, 2024 | 386.0 | 387.0 | 385.0 | 387.0 | 6900.00 |
| 15 May, 2024 | 388.0 | 389.0 | 386.0 | 387.0 | 3700.00 |
002606
BMTX
NAHD
1068
BRC
SDG