TAYA Co.,Ltd. (4679.T)

JPY 316.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 405.0 406.0 404.0 404.0 7800.00
13 Dec, 2023 405.0 407.0 405.0 407.0 11.9 Thousand
12 Dec, 2023 406.0 407.0 405.0 405.0 7600.00
11 Dec, 2023 407.0 408.0 406.0 407.0 6400.00
08 Dec, 2023 407.0 409.0 406.0 406.0 9000.00
07 Dec, 2023 408.0 410.0 407.0 407.0 8400.00
06 Dec, 2023 410.0 411.0 408.0 408.0 6900.00
05 Dec, 2023 414.0 414.0 410.0 410.0 15.6 Thousand
04 Dec, 2023 415.0 415.0 413.0 413.0 3700.00
01 Dec, 2023 414.0 415.0 413.0 415.0 5300.00