TAYA Co.,Ltd. (4679.T)

JPY 316.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 394.0 399.0 394.0 396.0 9800.00
27 Dec, 2023 398.0 398.0 393.0 393.0 42.6 Thousand
26 Dec, 2023 400.0 400.0 398.0 398.0 23.4 Thousand
25 Dec, 2023 403.0 403.0 400.0 400.0 17.9 Thousand
22 Dec, 2023 402.0 404.0 402.0 403.0 12.1 Thousand
21 Dec, 2023 405.0 405.0 402.0 404.0 7400.00
20 Dec, 2023 403.0 405.0 403.0 403.0 12.1 Thousand
19 Dec, 2023 403.0 405.0 403.0 405.0 6300.00
18 Dec, 2023 404.0 405.0 403.0 405.0 10.8 Thousand
15 Dec, 2023 404.0 405.0 404.0 404.0 4900.00