TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 387.0 | 389.0 | 386.0 | 389.0 | 3400.00 |
| 10 Jun, 2024 | 385.0 | 387.0 | 385.0 | 387.0 | 3000.00 |
| 07 Jun, 2024 | 388.0 | 390.0 | 387.0 | 387.0 | 1600.00 |
| 06 Jun, 2024 | 389.0 | 390.0 | 387.0 | 390.0 | 5900.00 |
| 05 Jun, 2024 | 387.0 | 390.0 | 387.0 | 388.0 | 3300.00 |
| 04 Jun, 2024 | 385.0 | 388.0 | 385.0 | 388.0 | 5000.00 |
| 03 Jun, 2024 | 384.0 | 386.0 | 384.0 | 386.0 | 4500.00 |
| 31 May, 2024 | 382.0 | 384.0 | 382.0 | 384.0 | 7600.00 |
| 30 May, 2024 | 385.0 | 385.0 | 383.0 | 383.0 | 7300.00 |
| 29 May, 2024 | 386.0 | 387.0 | 385.0 | 385.0 | 4700.00 |
002606
BMTX
NAHD
1068
BRC
SDG