TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 385.0 | 386.0 | 385.0 | 385.0 | 2300.00 |
| 08 Jul, 2024 | 387.0 | 387.0 | 384.0 | 385.0 | 3900.00 |
| 05 Jul, 2024 | 385.0 | 386.0 | 384.0 | 385.0 | 2100.00 |
| 04 Jul, 2024 | 384.0 | 386.0 | 384.0 | 386.0 | 2200.00 |
| 03 Jul, 2024 | 385.0 | 387.0 | 384.0 | 386.0 | 2500.00 |
| 02 Jul, 2024 | 388.0 | 388.0 | 385.0 | 385.0 | 3000.00 |
| 01 Jul, 2024 | 387.0 | 388.0 | 385.0 | 385.0 | 1600.00 |
| 28 Jun, 2024 | 387.0 | 388.0 | 386.0 | 387.0 | 1600.00 |
| 27 Jun, 2024 | 386.0 | 387.0 | 384.0 | 387.0 | 2500.00 |
| 26 Jun, 2024 | 385.0 | 386.0 | 384.0 | 386.0 | 2600.00 |
002606
BMTX
NAHD
1068
BRC
SDG