TAYA Co.,Ltd. (4679.T)

JPY 316.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 415.0 421.0 415.0 415.0 7200.00
30 Jan, 2024 422.0 428.0 415.0 415.0 31 Thousand
29 Jan, 2024 420.0 427.0 420.0 427.0 8600.00
26 Jan, 2024 413.0 418.0 413.0 417.0 4800.00
25 Jan, 2024 414.0 416.0 411.0 411.0 4000.00
24 Jan, 2024 415.0 416.0 412.0 412.0 3300.00
23 Jan, 2024 411.0 415.0 411.0 415.0 4000.00
22 Jan, 2024 413.0 414.0 411.0 411.0 2500.00
19 Jan, 2024 412.0 413.0 410.0 410.0 3400.00
18 Jan, 2024 414.0 414.0 411.0 412.0 1300.00