TAYA Co.,Ltd. (4679.T)

JPY 316.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 421.0 495.0 414.0 414.0 243.6 Thousand
14 Feb, 2024 421.0 422.0 419.0 421.0 4200.00
13 Feb, 2024 422.0 424.0 421.0 423.0 5500.00
09 Feb, 2024 423.0 427.0 422.0 422.0 11.2 Thousand
08 Feb, 2024 423.0 425.0 422.0 425.0 1200.00
07 Feb, 2024 421.0 423.0 421.0 422.0 2100.00
06 Feb, 2024 423.0 425.0 421.0 421.0 3800.00
05 Feb, 2024 422.0 423.0 420.0 421.0 6600.00
02 Feb, 2024 422.0 427.0 422.0 427.0 3800.00
01 Feb, 2024 417.0 423.0 416.0 421.0 7900.00