TAYA Co.,Ltd. (4679.T)

JPY 316.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 418.0 420.0 416.0 417.0 15.3 Thousand
22 Mar, 2024 418.0 418.0 416.0 418.0 5500.00
21 Mar, 2024 418.0 418.0 416.0 418.0 10.7 Thousand
19 Mar, 2024 418.0 418.0 416.0 416.0 5800.00
18 Mar, 2024 417.0 418.0 416.0 418.0 8500.00
15 Mar, 2024 417.0 418.0 415.0 415.0 4900.00
14 Mar, 2024 414.0 417.0 414.0 416.0 2900.00
13 Mar, 2024 416.0 417.0 414.0 414.0 13.8 Thousand
12 Mar, 2024 415.0 417.0 415.0 417.0 4900.00
11 Mar, 2024 417.0 418.0 415.0 416.0 5100.00