TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 359.0 | 360.0 | 358.0 | 358.0 | 3400.00 |
| 20 Aug, 2024 | 357.0 | 363.0 | 357.0 | 359.0 | 3900.00 |
| 19 Aug, 2024 | 356.0 | 360.0 | 356.0 | 358.0 | 5000.00 |
| 18 Aug, 2024 | 356.0 | 360.0 | 356.0 | 358.0 | 5000.00 |
| 16 Aug, 2024 | 360.0 | 360.0 | 356.0 | 357.0 | 6900.00 |
| 15 Aug, 2024 | 353.0 | 355.0 | 352.0 | 355.0 | 7700.00 |
| 14 Aug, 2024 | 354.0 | 355.0 | 351.0 | 353.0 | 7700.00 |
| 13 Aug, 2024 | 353.0 | 355.0 | 352.0 | 353.0 | 6700.00 |
| 12 Aug, 2024 | 353.0 | 355.0 | 352.0 | 353.0 | 6700.00 |
| 09 Aug, 2024 | 358.0 | 359.0 | 352.0 | 352.0 | 6700.00 |
002606
BMTX
NAHD
1068
BRC
SDG