TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 355.0 | 356.0 | 353.0 | 354.0 | 8600.00 |
| 07 Aug, 2024 | 350.0 | 355.0 | 349.0 | 355.0 | 8200.00 |
| 06 Aug, 2024 | 336.0 | 350.0 | 336.0 | 350.0 | 16.7 Thousand |
| 05 Aug, 2024 | 354.0 | 354.0 | 327.0 | 336.0 | 51.6 Thousand |
| 02 Aug, 2024 | 374.0 | 374.0 | 367.0 | 367.0 | 25.1 Thousand |
| 01 Aug, 2024 | 375.0 | 375.0 | 374.0 | 374.0 | 11.1 Thousand |
| 31 Jul, 2024 | 378.0 | 378.0 | 375.0 | 375.0 | 20.9 Thousand |
| 30 Jul, 2024 | 385.0 | 385.0 | 377.0 | 377.0 | 28.9 Thousand |
| 29 Jul, 2024 | 384.0 | 385.0 | 384.0 | 385.0 | 3000.00 |
| 26 Jul, 2024 | 383.0 | 385.0 | 383.0 | 384.0 | 3400.00 |
002606
BMTX
NAHD
1068
BRC
SDG