TAYA Co.,Ltd. (4679.T)

JPY 316.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 419.0 419.0 415.0 416.0 8900.00
07 Mar, 2024 420.0 420.0 416.0 417.0 9800.00
06 Mar, 2024 418.0 420.0 417.0 418.0 5800.00
05 Mar, 2024 416.0 419.0 416.0 418.0 4600.00
04 Mar, 2024 419.0 420.0 416.0 416.0 9900.00
01 Mar, 2024 417.0 419.0 417.0 417.0 5500.00
29 Feb, 2024 419.0 420.0 417.0 418.0 7900.00
28 Feb, 2024 420.0 421.0 418.0 420.0 5200.00
27 Feb, 2024 423.0 423.0 418.0 418.0 6500.00
26 Feb, 2024 420.0 422.0 417.0 418.0 10 Thousand