TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 359.0 | 361.0 | 358.0 | 360.0 | 4100.00 |
| 01 Sep, 2024 | 359.0 | 361.0 | 358.0 | 360.0 | 3800.00 |
| 30 Aug, 2024 | 362.0 | 362.0 | 360.0 | 360.0 | 3400.00 |
| 29 Aug, 2024 | 361.0 | 362.0 | 360.0 | 362.0 | 4000.00 |
| 28 Aug, 2024 | 362.0 | 362.0 | 358.0 | 359.0 | 4000.00 |
| 27 Aug, 2024 | 360.0 | 361.0 | 359.0 | 359.0 | 3900.00 |
| 26 Aug, 2024 | 361.0 | 361.0 | 359.0 | 360.0 | 3100.00 |
| 25 Aug, 2024 | 361.0 | 361.0 | 359.0 | 360.0 | 3100.00 |
| 23 Aug, 2024 | 358.0 | 360.0 | 357.0 | 360.0 | 3700.00 |
| 22 Aug, 2024 | 358.0 | 359.0 | 358.0 | 359.0 | 3700.00 |
002606
BMTX
NAHD
1068
BRC
SDG