TAYA Co.,Ltd. (4679.T)

JPY 316.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 400.0 400.0 396.0 397.0 3900.00
05 Apr, 2024 396.0 399.0 396.0 398.0 4300.00
04 Apr, 2024 396.0 399.0 396.0 397.0 6700.00
03 Apr, 2024 397.0 400.0 396.0 400.0 8500.00
02 Apr, 2024 400.0 400.0 397.0 398.0 4100.00
01 Apr, 2024 403.0 403.0 399.0 400.0 7500.00
29 Mar, 2024 400.0 401.0 395.0 401.0 11.7 Thousand
28 Mar, 2024 401.0 404.0 395.0 395.0 53.4 Thousand
27 Mar, 2024 420.0 421.0 418.0 419.0 23.3 Thousand
26 Mar, 2024 417.0 420.0 416.0 417.0 14.2 Thousand