TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 361.0 | 363.0 | 360.0 | 361.0 | 1600.00 |
| 30 Sep, 2024 | 355.0 | 365.0 | 352.0 | 361.0 | 7200.00 |
| 27 Sep, 2024 | 351.0 | 355.0 | 346.0 | 355.0 | 9000.00 |
| 26 Sep, 2024 | 354.0 | 357.0 | 354.0 | 357.0 | 7400.00 |
| 25 Sep, 2024 | 358.0 | 358.0 | 355.0 | 355.0 | 2300.00 |
| 24 Sep, 2024 | 358.0 | 359.0 | 356.0 | 358.0 | 2200.00 |
| 20 Sep, 2024 | 358.0 | 358.0 | 353.0 | 358.0 | 6800.00 |
| 19 Sep, 2024 | 357.0 | 358.0 | 356.0 | 358.0 | 2000.00 |
| 18 Sep, 2024 | 356.0 | 357.0 | 355.0 | 357.0 | 1200.00 |
| 17 Sep, 2024 | 356.0 | 356.0 | 353.0 | 356.0 | 2400.00 |
002606
BMTX
NAHD
1068
BRC
SDG