TAYA Co.,Ltd. (4679.T)

JPY 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 356.0 358.0 356.0 356.0 1900.00
15 Oct, 2024 360.0 361.0 357.0 357.0 3400.00
11 Oct, 2024 359.0 361.0 359.0 360.0 2500.00
10 Oct, 2024 363.0 363.0 360.0 362.0 2000.00
09 Oct, 2024 362.0 362.0 360.0 362.0 1300.00
08 Oct, 2024 362.0 362.0 361.0 362.0 900.00
07 Oct, 2024 364.0 365.0 362.0 363.0 6000.00
04 Oct, 2024 363.0 363.0 361.0 362.0 1800.00
03 Oct, 2024 359.0 363.0 359.0 361.0 2700.00
02 Oct, 2024 361.0 361.0 357.0 359.0 1600.00