TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 343.0 | 350.0 | 337.0 | 337.0 | 41 Thousand |
| 29 Oct, 2024 | 342.0 | 346.0 | 341.0 | 343.0 | 10.9 Thousand |
| 28 Oct, 2024 | 345.0 | 346.0 | 341.0 | 341.0 | 11.3 Thousand |
| 25 Oct, 2024 | 349.0 | 349.0 | 346.0 | 346.0 | 3900.00 |
| 24 Oct, 2024 | 346.0 | 348.0 | 346.0 | 347.0 | 2800.00 |
| 23 Oct, 2024 | 348.0 | 351.0 | 348.0 | 349.0 | 6000.00 |
| 22 Oct, 2024 | 351.0 | 351.0 | 349.0 | 350.0 | 6100.00 |
| 21 Oct, 2024 | 352.0 | 354.0 | 351.0 | 351.0 | 4700.00 |
| 18 Oct, 2024 | 353.0 | 355.0 | 352.0 | 352.0 | 3700.00 |
| 17 Oct, 2024 | 355.0 | 355.0 | 352.0 | 353.0 | 4300.00 |
002606
BMTX
NAHD
1068
BRC
SDG