TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 338.0 | 341.0 | 337.0 | 337.0 | 4600.00 |
| 27 Nov, 2024 | 339.0 | 340.0 | 338.0 | 338.0 | 4300.00 |
| 26 Nov, 2024 | 339.0 | 341.0 | 339.0 | 339.0 | 2900.00 |
| 25 Nov, 2024 | 340.0 | 341.0 | 340.0 | 340.0 | 4200.00 |
| 22 Nov, 2024 | 340.0 | 341.0 | 339.0 | 341.0 | 7600.00 |
| 21 Nov, 2024 | 342.0 | 342.0 | 340.0 | 340.0 | 2500.00 |
| 20 Nov, 2024 | 340.0 | 342.0 | 339.0 | 342.0 | 2900.00 |
| 19 Nov, 2024 | 341.0 | 341.0 | 338.0 | 340.0 | 3900.00 |
| 18 Nov, 2024 | 342.0 | 342.0 | 337.0 | 338.0 | 5800.00 |
| 15 Nov, 2024 | 341.0 | 342.0 | 337.0 | 337.0 | 2700.00 |
002606
BMTX
NAHD
1068
BRC
SDG