TAYA Co.,Ltd. (4679.T)

JPY 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 330.0 333.0 330.0 330.0 9700.00
11 Dec, 2024 331.0 331.0 330.0 330.0 14.9 Thousand
10 Dec, 2024 333.0 333.0 330.0 333.0 11 Thousand
09 Dec, 2024 332.0 334.0 331.0 331.0 5800.00
06 Dec, 2024 334.0 334.0 331.0 331.0 7500.00
05 Dec, 2024 332.0 334.0 332.0 334.0 5000.00
04 Dec, 2024 332.0 334.0 331.0 331.0 15.1 Thousand
03 Dec, 2024 334.0 334.0 332.0 332.0 8300.00
02 Dec, 2024 334.0 335.0 333.0 333.0 10 Thousand
29 Nov, 2024 338.0 338.0 336.0 336.0 4100.00