TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 339.0 | 341.0 | 338.0 | 341.0 | 4100.00 |
| 13 Nov, 2024 | 340.0 | 345.0 | 338.0 | 339.0 | 5000.00 |
| 12 Nov, 2024 | 347.0 | 347.0 | 339.0 | 343.0 | 7400.00 |
| 11 Nov, 2024 | 337.0 | 339.0 | 336.0 | 339.0 | 4200.00 |
| 08 Nov, 2024 | 339.0 | 339.0 | 337.0 | 339.0 | 2000.00 |
| 07 Nov, 2024 | 336.0 | 339.0 | 335.0 | 339.0 | 5400.00 |
| 06 Nov, 2024 | 336.0 | 337.0 | 333.0 | 336.0 | 13.3 Thousand |
| 05 Nov, 2024 | 334.0 | 336.0 | 332.0 | 335.0 | 9500.00 |
| 01 Nov, 2024 | 334.0 | 337.0 | 332.0 | 335.0 | 17.2 Thousand |
| 31 Oct, 2024 | 347.0 | 347.0 | 333.0 | 334.0 | 37.6 Thousand |
002606
BMTX
NAHD
1068
BRC
SDG