TAYA Co.,Ltd. (4679.T)

JPY 316.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 390.0 418.0 390.0 391.0 74.5 Thousand
26 Apr, 2024 393.0 394.0 390.0 390.0 27.8 Thousand
25 Apr, 2024 393.0 396.0 392.0 394.0 3900.00
24 Apr, 2024 396.0 396.0 393.0 393.0 5800.00
23 Apr, 2024 392.0 396.0 392.0 395.0 1900.00
22 Apr, 2024 393.0 397.0 392.0 392.0 5000.00
19 Apr, 2024 393.0 394.0 392.0 392.0 13.6 Thousand
18 Apr, 2024 397.0 397.0 394.0 394.0 6400.00
17 Apr, 2024 396.0 397.0 395.0 395.0 3700.00
16 Apr, 2024 396.0 398.0 396.0 396.0 3600.00