TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 353.0 | 355.0 | 353.0 | 354.0 | 3600.00 |
| 12 Sep, 2024 | 351.0 | 355.0 | 351.0 | 355.0 | 3000.00 |
| 11 Sep, 2024 | 355.0 | 355.0 | 351.0 | 354.0 | 3400.00 |
| 10 Sep, 2024 | 356.0 | 357.0 | 355.0 | 357.0 | 3400.00 |
| 09 Sep, 2024 | 356.0 | 356.0 | 354.0 | 355.0 | 3600.00 |
| 08 Sep, 2024 | 356.0 | 356.0 | 354.0 | 355.0 | 3600.00 |
| 06 Sep, 2024 | 358.0 | 359.0 | 356.0 | 356.0 | 3400.00 |
| 05 Sep, 2024 | 357.0 | 360.0 | 357.0 | 360.0 | 3400.00 |
| 04 Sep, 2024 | 360.0 | 360.0 | 357.0 | 358.0 | 7300.00 |
| 03 Sep, 2024 | 360.0 | 361.0 | 359.0 | 360.0 | 7300.00 |
002606
BMTX
NAHD
1068
BRC
SDG