TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 383.0 | 387.0 | 383.0 | 386.0 | 4000.00 |
| 24 Jun, 2024 | 384.0 | 386.0 | 383.0 | 385.0 | 5900.00 |
| 21 Jun, 2024 | 383.0 | 386.0 | 383.0 | 385.0 | 5900.00 |
| 20 Jun, 2024 | 384.0 | 386.0 | 383.0 | 384.0 | 2100.00 |
| 19 Jun, 2024 | 385.0 | 386.0 | 383.0 | 386.0 | 2400.00 |
| 18 Jun, 2024 | 387.0 | 387.0 | 384.0 | 385.0 | 3200.00 |
| 17 Jun, 2024 | 386.0 | 387.0 | 384.0 | 386.0 | 2000.00 |
| 14 Jun, 2024 | 386.0 | 387.0 | 385.0 | 386.0 | 2900.00 |
| 13 Jun, 2024 | 388.0 | 390.0 | 387.0 | 387.0 | 4400.00 |
| 12 Jun, 2024 | 389.0 | 390.0 | 387.0 | 388.0 | 1600.00 |
002606
BMTX
NAHD
1068
BRC
SDG