TAYA Co.,Ltd. (4679.T)

JPY 316.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 413.0 413.0 412.0 412.0 1500.00
16 Jan, 2024 412.0 415.0 411.0 411.0 3900.00
15 Jan, 2024 416.0 416.0 410.0 412.0 4300.00
12 Jan, 2024 415.0 415.0 410.0 410.0 6400.00
11 Jan, 2024 411.0 417.0 411.0 415.0 8400.00
10 Jan, 2024 410.0 413.0 410.0 411.0 7200.00
09 Jan, 2024 405.0 410.0 405.0 410.0 6900.00
05 Jan, 2024 405.0 406.0 403.0 406.0 3000.00
04 Jan, 2024 402.0 405.0 401.0 403.0 4200.00
29 Dec, 2023 396.0 401.0 396.0 401.0 7400.00